LSE, 84GQ End of Day and Historical Share Prices [UK Municipal Bonds Agency Finance Company Dac]

07 Nov 2025

LAST: 42.70	CHANGE: 0.00	OPEN: 42.70	HIGH: 42.70	ASK: 0.00	VOLUME: 21.47M
LAST: 42.70	CHG(%): 0.00	PREV: 42.70	LOW: 42.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	42.70	42.70	42.70	42.70	21.47M
06 Nov 25	42.70	42.70	42.70	42.70	21.47M
05 Nov 25	42.70	42.70	42.70	42.70	21.47M
04 Nov 25	42.70	42.70	42.70	42.70	21.47M
03 Nov 25	42.70	42.70	42.70	42.70	21.47M
31 Oct 25	42.70	42.70	42.70	42.70	21.47M
30 Oct 25	42.70	42.70	42.70	42.70	21.47M
29 Oct 25	42.70	42.70	42.70	42.70	21.47M
28 Oct 25	42.70	42.70	42.70	42.70	21.47M
27 Oct 25	42.70	42.70	42.70	42.70	21.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.70