LSE, 84GQ End of Day and Historical Share Prices [UK Municipal Bonds Agency Finance Company Dac]

16 Sep 2026

LAST: 42.70	CHANGE: 0.00	OPEN: 42.70	HIGH: 42.70	ASK: 0.00	VOLUME: 21.47M
LAST: 42.70	CHG(%): 0.00	PREV: 42.70	LOW: 42.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	42.70	42.70	42.70	42.70	21.47M
15 Sep 26	42.70	42.70	42.70	42.70	21.47M
14 Sep 26	42.70	42.70	42.70	42.70	21.47M
11 Sep 26	42.70	42.70	42.70	42.70	21.47M
10 Sep 26	42.70	42.70	42.70	42.70	21.47M
09 Sep 26	42.70	42.70	42.70	42.70	21.47M
08 Sep 26	42.70	42.70	42.70	42.70	21.47M
07 Sep 26	42.70	42.70	42.70	42.70	21.47M
04 Sep 26	42.70	42.70	42.70	42.70	21.47M
03 Sep 26	42.70	42.70	42.70	42.70	21.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.70