LSE, 84GQ End of Day and Historical Share Prices []

03 Sep 2025

LAST: 42.70	CHANGE: 0.00	OPEN: 42.70	HIGH: 42.70	ASK: 0.00	VOLUME: 21.47M
LAST: 42.70	CHG(%): 0.00	PREV: 42.70	LOW: 42.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	42.70	42.70	42.70	42.70	21.47M
02 Sep 25	42.70	42.70	42.70	42.70	21.47M
01 Sep 25	42.70	42.70	42.70	42.70	21.47M
29 Aug 25	42.70	42.70	42.70	42.70	21.47M
28 Aug 25	42.70	42.70	42.70	42.70	21.47M
27 Aug 25	42.70	42.70	42.70	42.70	21.47M
26 Aug 25	42.70	42.70	42.70	42.70	21.47M
25 Aug 25	42.70	42.70	42.70	42.70	21.47M
22 Aug 25	42.70	42.70	42.70	42.70	21.47M
21 Aug 25	42.70	42.70	42.70	42.70	21.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.70