LSE, 84GQ End of Day and Historical Share Prices [UK Municipal Bonds Agency Finance Company Dac]

17 Feb 2026

LAST: 42.70	CHANGE: 0.00	OPEN: 42.70	HIGH: 42.70	ASK: 0.00	VOLUME: 21.47M
LAST: 42.70	CHG(%): 0.00	PREV: 42.70	LOW: 42.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	42.70	42.70	42.70	42.70	21.47M
16 Feb 26	42.70	42.70	42.70	42.70	21.47M
13 Feb 26	42.70	42.70	42.70	42.70	21.47M
12 Feb 26	42.70	42.70	42.70	42.70	21.47M
11 Feb 26	42.70	42.70	42.70	42.70	21.47M
10 Feb 26	42.70	42.70	42.70	42.70	21.47M
09 Feb 26	42.70	42.70	42.70	42.70	21.47M
06 Feb 26	42.70	42.70	42.70	42.70	21.47M
05 Feb 26	42.70	42.70	42.70	42.70	21.47M
04 Feb 26	42.70	42.70	42.70	42.70	21.47M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.70