LSE, 88GW End of Day and Historical Share Prices [Barclays Bank PLC]

22 Oct 2026

LAST: 107.3	CHANGE: 0.00	OPEN: 107.3	HIGH: 107.3	ASK: 0.0	VOLUME: 183
LAST: 107.3	CHG(%): 0.00	PREV: 107.3	LOW: 107.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	107.3	107.3	107.3	107.3	183
21 Oct 26	107.3	107.3	107.3	107.3	183
20 Oct 26	107.3	107.3	107.3	107.3	183
19 Oct 26	107.3	107.3	107.3	107.3	183
16 Oct 26	107.3	107.3	107.3	107.3	183
15 Oct 26	107.3	107.3	107.3	107.3	183
14 Oct 26	107.3	107.3	107.3	107.3	183
13 Oct 26	107.3	107.3	107.3	107.3	183
12 Oct 26	107.3	107.3	107.3	107.3	183
09 Oct 26	107.3	107.3	107.3	107.3	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.3