LSE, 88GW End of Day and Historical Share Prices [Barclays Bank PLC]

21 Jan 2026

LAST: 107.3	CHANGE: 0.00	OPEN: 107.3	HIGH: 107.3	ASK: 0.0	VOLUME: 183
LAST: 107.3	CHG(%): 0.00	PREV: 107.3	LOW: 107.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	107.3	107.3	107.3	107.3	183
20 Jan 26	107.3	107.3	107.3	107.3	183
19 Jan 26	107.3	107.3	107.3	107.3	183
16 Jan 26	107.3	107.3	107.3	107.3	183
15 Jan 26	107.3	107.3	107.3	107.3	183
14 Jan 26	107.3	107.3	107.3	107.3	183
13 Jan 26	107.3	107.3	107.3	107.3	183
12 Jan 26	107.3	107.3	107.3	107.3	183
09 Jan 26	107.3	107.3	107.3	107.3	183
08 Jan 26	107.3	107.3	107.3	107.3	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.3