LSE, 86KM End of Day and Historical Share Prices []

03 Sep 2025

LAST: 111.6	CHANGE: 0.00	OPEN: 111.6	HIGH: 111.6	ASK: 0.0	VOLUME: 37K
LAST: 111.6	CHG(%): 0.00	PREV: 111.6	LOW: 111.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	111.6	111.6	111.6	111.6	37K
02 Sep 25	111.6	111.6	111.6	111.6	37K
01 Sep 25	111.6	111.6	111.6	111.6	37K
29 Aug 25	111.6	111.6	111.6	111.6	37K
28 Aug 25	111.6	111.6	111.6	111.6	37K
27 Aug 25	111.6	111.6	111.6	111.6	37K
26 Aug 25	111.6	111.6	111.6	111.6	37K
25 Aug 25	111.6	111.6	111.6	111.6	37K
22 Aug 25	111.6	111.6	111.6	111.6	37K
21 Aug 25	111.6	111.6	111.6	111.6	37K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.6