EODData

MEMBERSHIP REGISTER LOG IN

LSE, 88E: 88 Energy Limited

30 Oct 2025
LAST:

1.050

CHANGE:
 0.00		OPEN:
1.025		HIGH:
1.100		ASK:
2.985		VOLUME:
607.5K
CHG(%):
0.00		PREV:
1.050		LOW:
1.000		BID:
2.965		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 251.0251.1001.0001.050607.5K
29 Oct 251.0501.1001.0001.050141.3K
28 Oct 251.0031.0941.0001.05041.5K
27 Oct 251.0011.1001.0001.050102.7K
24 Oct 251.0991.0991.0001.02537.4K
23 Oct 251.1001.1001.0001.050453.5K
22 Oct 250.9871.1000.9501.050322.5K
21 Oct 250.9501.0000.9500.975268.5K
20 Oct 251.0301.0300.9500.975536.4K
17 Oct 250.9661.0270.9501.000422.3K

COMPANY PROFILE

Name:88 Energy Limited
About:88 Energy Limited engages in the exploration and production of oil and gas properties in the United States and Namibia. It operates through three segments: Oil and Gas exploration in Alaska, USA.; Oil & Gas production in Texas, USA.; and Oil & Gas exploration, Namibia. 88 Energy Limited was formerly known as Tangiers Petroleum Limited and changed its name to 88 Energy Limited in February 2015. The company was incorporated in 1996 and is based in Subiaco, Australia.
Sector:Energy
Address:516 Hay Street, Subiaco, WA, Australia, 6008
Website:https://88energy.com
ISIN:AU00000088E2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.050.5%
MA10:1.032.2%
MA20:1.031.9%
MA50:1.083.0%
MA100:1.115.9%
MA200:0.7147.4%
STO9:60.00
STO14:60.00
RSI14:56.36
WPR14:-21.05
MTM14:0.03
ROC14:0.02 
ATR:0.09 
Week High:1.104.8%
Week Low:1.005.0%
Month High:1.104.8%
Month Low:0.9047.4%
Year High:1.4033.1%
Year Low:0.061,809.1%
Volatility:10.01 

RECENT SPLITS

Date Ratio
08 May 20251-25