EODData

MEMBERSHIP REGISTER LOG IN

LSE, 88E: 88 Energy Ltd

20 Mar 2026
LAST:

1.650

CHANGE:
 0.20		OPEN:
1.850		HIGH:
1.995		ASK:
2.985		VOLUME:
2.66M
CHG(%):
10.81		PREV:
1.850		LOW:
1.600		BID:
2.965		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 261.8501.9951.6001.6502.66M
19 Mar 261.9002.0001.7001.8501.82M
18 Mar 261.9502.1001.8001.8002.55M
17 Mar 261.8882.1001.7001.9503.21M
16 Mar 261.8902.1001.7001.8004.59M
13 Mar 261.9702.0001.7001.9003.77M
12 Mar 261.6952.2001.6001.90014.54M
11 Mar 261.4881.6951.3001.6503.01M
10 Mar 261.7501.7501.2601.4007.89M
09 Mar 261.4502.1001.2501.80023.84M

PROFILE

Name:88 Energy Ltd
About:88 Energy Limited engages in the exploration and production of oil and gas properties in the United States and Namibia. It operates through three segments: Oil and Gas exploration in Alaska, USA.; Oil & Gas production in Texas, USA.; and Oil & Gas exploration, Namibia. 88 Energy Limited was formerly known as Tangiers Petroleum Limited and changed its name to 88 Energy Limited in February 2015. The company was incorporated in 1996 and is based in Subiaco, Australia.
Sector:Energy
Address:516 Hay Street, Subiaco, WA, Australia, 6008
Website:https://88energy.com
ISIN:AU00000088E2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.819.7%
MA10:1.777.3%
MA20:1.4216.4%
MA50:1.2037.9%
MA100:1.1444.2%
MA200:1.1346.4%
STO9:31.25
STO14:53.19
RSI14:63.44 
WPR14:-32.43
MTM14:0.63
ROC14:0.61 
ATR:0.35 
Week High:2.1027.3%
Week Low:1.603.1%
Month High:2.2033.3%
Month Low:0.9546.4%
Year High:2.2033.3%
Year Low:0.062,900.0%

RECENT SPLITS

Date Ratio
08 May 20251-25