EODData

LSE, 88E: 88 Energy Ltd

04 Sep 2025
LAST:

1.125

CHANGE:
 0.00
OPEN:
1.115
HIGH:
1.144
ASK:
2.985
VOLUME:
1.24M
CHG(%):
0.00
PREV:
1.125
LOW:
1.100
BID:
2.965
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 251.1151.1441.1001.1251.24M
03 Sep 251.1381.1751.1001.125469K
02 Sep 251.1651.1651.1001.125516.4K
01 Sep 251.2301.2301.1001.140375.6K
29 Aug 251.1561.2001.1501.200331.6K
28 Aug 251.1561.1751.1251.175103.6K
27 Aug 251.1551.1891.1501.175156.7K
26 Aug 251.1511.1981.1501.175621.3K
25 Aug 251.1751.2001.1631.1751.13M
22 Aug 251.2001.2001.1631.1631.13M

COMPANY PROFILE

Name:88 Energy Ltd
About:88 Energy Limited engages in the exploration and production of oil and gas properties in the United States and Namibia. It operates through three segments: Oil and Gas exploration in Alaska, USA.; Oil & Gas production in Texas, USA.; and Oil & Gas exploration, Namibia. 88 Energy Limited was formerly known as Tangiers Petroleum Limited and changed its name to 88 Energy Limited in February 2015. The company was incorporated in 1996 and is based in Subiaco, Australia.
Sector:Energy
Address:516 Hay Street, Subiaco, WA, Australia, 6008
Website:https://88energy.com
ISIN:AU00000088E2

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.14
MA10:1.16
MA20:1.16
MA50:1.14
MA100:0.96
MA200:0.52
RSI14:28.68
WPR14:-100.00
MTM14:-0.05
ROC14:-0.04
ATR:0.05
Week High:1.23
Week Low:1.10
Month High:1.23
Month Low:1.10
Year High:1.40
Year Low:0.06
Volatility:0.79

RECENT SPLITS

Date Ratio
08 May 20251-25