88E88 Energy07/04/2025
LAST:

 1.139		CHANGE:
 0.04		OPEN:
1.100		HIGH:
1.139		ASK:
2.985		VOLUME:
989,606
CHANGE(%):
3.55		PREV:
1.100		LOW:
1.100		BID:
2.965		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.1001.1391.1001.139989,6060
07/03/251.1001.1751.0501.100313,1450
07/02/251.1001.1751.0501.1751,647,8720
07/01/251.0991.1441.0501.075130,0220
06/30/251.1501.1501.0501.100213,0620
06/27/251.1051.1301.1001.125223,1810
06/26/251.1051.1501.0951.125255,5360
06/25/251.1131.1731.1001.15087,6650
06/24/251.2301.2501.1001.150938,7790
06/23/251.1611.2451.1511.200555,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63