88E88 Energy07/16/2025
LAST:

 1.125		CHANGE:
 0.03		OPEN:
1.100		HIGH:
1.150		ASK:
2.985		VOLUME:
877,983
CHANGE(%):
2.17		PREV:
1.150		LOW:
1.100		BID:
2.965		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/251.1001.1501.1001.125877,9830
07/15/251.1331.1481.1001.1251,079,0000
07/14/251.1001.1751.1001.12596,6390
07/11/251.1011.1751.1001.134571,8020
07/10/251.1341.1501.0501.1251,075,3160
07/09/251.1001.1501.0501.150240,1330
07/08/251.1051.1381.1001.125190,3590
07/07/251.1061.1501.1011.125222,4850
07/04/251.1001.1391.1001.139989,6060
07/03/251.1001.1751.0501.100313,1450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29