EODData

MEMBERSHIP REGISTER LOG IN

LSE, 88E: 88 Energy Ltd

05 Jun 2026
LAST:

1.300

CHANGE:
 0.03		OPEN:
1.325		HIGH:
1.350		ASK:
2.985		VOLUME:
701.0K
CHG(%):
1.89		PREV:
1.325		LOW:
1.250		BID:
2.965		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 261.3251.3501.2501.300701.0K
04 Jun 261.3151.4001.2501.3251.31M
03 Jun 261.2711.4001.2501.325386.4K
02 Jun 261.3331.4001.2501.3251.89M
01 Jun 261.2661.4001.2501.3251.72M
29 May 261.3231.4001.2001.2004.0M
28 May 261.3751.4001.2501.3251.22M
27 May 261.3801.5001.2501.375699.7K
26 May 261.3061.5001.2501.3753.75M
25 May 261.3751.5001.2501.4002.06M

PROFILE

Name:88 Energy Ltd
About:88 Energy Limited engages in the exploration and production of oil and gas properties in the United States and Namibia. It operates through three segments: Oil and Gas exploration in Alaska, USA.; Oil & Gas production in Texas, USA.; and Oil & Gas exploration, Namibia. 88 Energy Limited was formerly known as Tangiers Petroleum Limited and changed its name to 88 Energy Limited in February 2015. The company was incorporated in 1996 and is based in Subiaco, Australia.
Sector:Energy
Address:516 Hay Street, Subiaco, WA, Australia, 6008
Website:https://88energy.com
ISIN:AU00000088E2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.321.5%
MA10:1.332.1%
MA20:1.364.4%
MA50:1.385.8%
MA100:1.310.9%
MA200:1.208.8%
STO9:33.33
STO14:33.33
RSI14:38.11 
WPR14:-50.00
MTM14:-0.10
ROC14:-0.07 
ATR:0.20 
Week High:1.407.7%
Week Low:1.208.3%
Month High:1.5015.4%
Month Low:1.208.8%
Year High:2.2069.2%
Year Low:0.9044.4%
Volatility:11.23 

RECENT SPLITS

Date Ratio
08 May 20251-25