LSE, 87XE End of Day and Historical Share Prices [Holmes Master Issuer PLC]

10 Jul 2026

LAST: 100.1	CHANGE: 0.00	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 8.27M
LAST: 100.1	CHG(%): 0.00	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	100.1	100.1	100.1	100.1	8.27M
09 Jul 26	100.1	100.1	100.1	100.1	8.27M
08 Jul 26	100.1	100.1	100.1	100.1	8.27M
07 Jul 26	100.1	100.1	100.1	100.1	8.27M
06 Jul 26	100.1	100.1	100.1	100.1	8.27M
03 Jul 26	100.1	100.1	100.1	100.1	8.27M
02 Jul 26	100.1	100.1	100.1	100.1	8.27M
01 Jul 26	100.1	100.1	100.1	100.1	8.27M
30 Jun 26	100.1	100.1	100.1	100.1	8.27M
29 Jun 26	100.1	100.1	100.1	100.1	8.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1