LSE, 87XE End of Day and Historical Share Prices []

03 Sep 2025

LAST: 100.1	CHANGE: 0.00	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 8.27M
LAST: 100.1	CHG(%): 0.00	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	100.1	100.1	100.1	100.1	8.27M
02 Sep 25	100.1	100.1	100.1	100.1	8.27M
01 Sep 25	100.1	100.1	100.1	100.1	8.27M
29 Aug 25	100.1	100.1	100.1	100.1	8.27M
28 Aug 25	100.1	100.1	100.1	100.1	8.27M
27 Aug 25	100.1	100.1	100.1	100.1	8.27M
26 Aug 25	100.1	100.1	100.1	100.1	8.27M
25 Aug 25	100.1	100.1	100.1	100.1	8.27M
22 Aug 25	100.1	100.1	100.1	100.1	8.27M
21 Aug 25	100.1	100.1	100.1	100.1	8.27M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1