EODData

LSE, 89YC: Centrica PLC

29 Dec 2025
LAST:

91.21

CHANGE:
 0.00
OPEN:
91.21
HIGH:
91.21
ASK:
0.00
VOLUME:
3.17M
CHG(%):
0.00
PREV:
91.21
LOW:
91.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2591.2191.2191.2191.213.17M
26 Dec 2591.2191.2191.2191.213.17M
25 Dec 2591.2191.2191.2191.213.17M
24 Dec 2591.2191.2191.2191.213.17M
23 Dec 2591.2191.2191.2191.213.17M
22 Dec 2591.2191.2191.2191.213.17M
19 Dec 2591.2191.2191.2191.213.17M
18 Dec 2591.2191.2191.2191.213.17M
17 Dec 2591.2191.2191.2191.213.17M
16 Dec 2591.2191.2191.2191.213.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:91.210.0%
MA10:91.210.0%
MA20:91.210.0%
MA50:91.210.0%
MA100:91.210.0%
Week High:91.210.0%
Week Low:91.210.0%
Month High:91.210.0%
Month Low:91.21