LSE, 88KH End of Day and Historical Share Prices [Segro PLC]

07 Jan 2026

LAST: 91.89	CHANGE: 0.00	OPEN: 91.89	HIGH: 91.89	ASK: 0.00	VOLUME: 1.38M
LAST: 91.89	CHG(%): 0.00	PREV: 91.89	LOW: 91.89	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	91.89	91.89	91.89	91.89	1.38M
06 Jan 26	91.89	91.89	91.89	91.89	1.38M
05 Jan 26	91.89	91.89	91.89	91.89	1.38M
02 Jan 26	91.89	91.89	91.89	91.89	1.38M
01 Jan 26	91.89	91.89	91.89	91.89	1.38M
31 Dec 25	91.89	91.89	91.89	91.89	1.38M
30 Dec 25	91.89	91.89	91.89	91.89	1.38M
29 Dec 25	91.89	91.89	91.89	91.89	1.38M
26 Dec 25	91.89	91.89	91.89	91.89	1.38M
25 Dec 25	91.89	91.89	91.89	91.89	1.38M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

91.89