LSE, 80CI End of Day and Historical Share Prices []

03 Sep 2025

LAST: 103.2	CHANGE: 0.00	OPEN: 103.2	HIGH: 103.2	ASK: 0.0	VOLUME: 379K
LAST: 103.2	CHG(%): 0.00	PREV: 103.2	LOW: 103.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	103.2	103.2	103.2	103.2	379K
02 Sep 25	103.2	103.2	103.2	103.2	379K
01 Sep 25	103.2	103.2	103.2	103.2	379K
29 Aug 25	103.2	103.2	103.2	103.2	379K
28 Aug 25	103.2	103.2	103.2	103.2	379K
27 Aug 25	103.2	103.2	103.2	103.2	379K
26 Aug 25	103.2	103.2	103.2	103.2	379K
25 Aug 25	103.2	103.2	103.2	103.2	379K
22 Aug 25	103.2	103.2	103.2	103.2	379K
21 Aug 25	103.2	103.2	103.2	103.2	379K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

103.2