82JSSCOTTISH MORTGAGE INVESTMENT TST 12% STEPPED INT D06/13/2025
LAST:

 107.5		CHANGE:
 0.00		OPEN:
108.0		HIGH:
107.5		ASK:
173.0		VOLUME:
0
CHANGE(%):
0.00		PREV:
107.5		LOW:
107.5		BID:
165.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25108.0107.5107.5107.500
06/12/25108.0107.5107.5107.500
06/11/25108.0107.5107.5107.500
05/30/25108.0107.5107.5107.500
05/29/25108.0107.5107.5107.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59