LSE, 81KR End of Day and Historical Share Prices [Diageo Capital PLC]

13 Nov 2025

LAST: 106.0	CHANGE: 0.00	OPEN: 106.0	HIGH: 106.0	ASK: 0.0	VOLUME: 3.37M
LAST: 106.0	CHG(%): 0.00	PREV: 106.0	LOW: 106.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	106.0	106.0	106.0	106.0	3.37M
12 Nov 25	106.0	106.0	106.0	106.0	3.37M
11 Nov 25	106.0	106.0	106.0	106.0	3.37M
10 Nov 25	106.0	106.0	106.0	106.0	3.37M
07 Nov 25	106.0	106.0	106.0	106.0	3.37M
06 Nov 25	106.0	106.0	106.0	106.0	3.37M
05 Nov 25	106.0	106.0	106.0	106.0	3.37M
04 Nov 25	106.0	106.0	106.0	106.0	3.37M
03 Nov 25	106.0	106.0	106.0	106.0	3.37M
31 Oct 25	106.0	106.0	106.0	106.0	3.37M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

106.0