EODData

MEMBERSHIP REGISTER LOG IN

LSE, 83AA: Lloyds Banking Group PLC

23 Mar 2026
LAST:

98.14

CHANGE:
 0.00		OPEN:
98.14		HIGH:
98.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
98.14		LOW:
98.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2698.1498.1498.1498.140
20 Mar 2698.1498.1498.1498.140
19 Mar 2698.1498.1498.1498.140
18 Mar 2698.1498.1498.1498.140
17 Mar 2698.1498.1498.1498.140
16 Mar 2698.1498.1498.1498.140
13 Mar 2698.1498.1498.1498.140
12 Mar 2698.1498.1498.1498.140
11 Mar 2698.5798.5798.5798.571.46M
10 Mar 2698.5798.5798.5798.571.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,470.59 
Price to Book:103.20 
EPS Ratio:0.07 
Shares:68.84B 
Market Cap:6,756.056B 

TECHNICAL INDICATORS

MA5:98.140.0%
MA10:98.230.1%
MA20:98.400.3%
MA50:98.480.3%
MA100:98.290.2%
WPR14:-100.00 
MTM14:-0.43
ROC14:0.00 
ATR:0.03 
Week High:98.140.0%
Week Low:98.140.0%
Month High:98.570.4%
Month Low:98.14