EODData

LSE, 83AA: Lloyds Banking Group PLC

17 Jul 2026
LAST:

97.92

CHANGE:
 0.00
OPEN:
97.92
HIGH:
97.92
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
97.92
LOW:
97.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2697.9297.9297.9297.920
16 Jul 2697.9297.9297.9297.920
15 Jul 2697.9297.9297.9297.920
14 Jul 2697.9297.9297.9297.920
13 Jul 2697.9297.9297.9297.920
10 Jul 2697.9297.9297.9297.920
09 Jul 2697.9297.9297.9297.920
08 Jul 2697.9297.9297.9297.920
07 Jul 2697.9297.9297.9297.920
06 Jul 2697.9297.9297.9297.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1,470.59 
Price to Book:103.20 
EPS Ratio:0.07 
Shares:68.84B 
Market Cap:6,740.498B 

TECHNICAL INDICATORS

MA5:97.920.0%
MA10:97.920.0%
MA20:97.920.0%
MA50:97.920.0%
MA100:98.040.1%
MA200:98.150.2%
Week High:97.920.0%
Week Low:97.920.0%
Month High:97.920.0%
Month Low:97.920.2%
Year High:98.570.7%
Year Low:97.920.0%