LSE, 87CN End of Day and Historical Share Prices []

03 Sep 2025

LAST: 80.98	CHANGE: 0.00	OPEN: 80.98	HIGH: 80.98	ASK: 0.00	VOLUME: 45K
LAST: 80.98	CHG(%): 0.00	PREV: 80.98	LOW: 80.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	80.98	80.98	80.98	80.98	45K
02 Sep 25	80.98	80.98	80.98	80.98	45K
01 Sep 25	80.98	80.98	80.98	80.98	45K
29 Aug 25	80.98	80.98	80.98	80.98	45K
28 Aug 25	80.98	80.98	80.98	80.98	45K
27 Aug 25	80.98	80.98	80.98	80.98	45K
26 Aug 25	80.98	80.98	80.98	80.98	45K
25 Aug 25	80.98	80.98	80.98	80.98	45K
22 Aug 25	80.98	80.98	80.98	80.98	45K
21 Aug 25	80.98	80.98	80.98	80.98	45K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.98