LSE, 84GM End of Day and Historical Share Prices [Sg Issuer]

17 Jul 2026

LAST: 123.2	CHANGE: 0.00	OPEN: 123.2	HIGH: 123.2	ASK: 0.0	VOLUME: 252
LAST: 123.2	CHG(%): 0.00	PREV: 123.2	LOW: 123.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	123.2	123.2	123.2	123.2	252
16 Jul 26	123.2	123.2	123.2	123.2	252
15 Jul 26	123.2	123.2	123.2	123.2	252
14 Jul 26	123.2	123.2	123.2	123.2	252
13 Jul 26	123.2	123.2	123.2	123.2	252
10 Jul 26	123.2	123.2	123.2	123.2	252
09 Jul 26	123.2	123.2	123.2	123.2	252
08 Jul 26	123.2	123.2	123.2	123.2	252
07 Jul 26	123.2	123.2	123.2	123.2	252
06 Jul 26	123.2	123.2	123.2	123.2	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.2