LSE, 84GM End of Day and Historical Share Prices [Sg Issuer]

17 Feb 2026

LAST: 123.2	CHANGE: 0.00	OPEN: 123.2	HIGH: 123.2	ASK: 0.0	VOLUME: 252
LAST: 123.2	CHG(%): 0.00	PREV: 123.2	LOW: 123.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	123.2	123.2	123.2	123.2	252
16 Feb 26	123.2	123.2	123.2	123.2	252
13 Feb 26	123.2	123.2	123.2	123.2	252
12 Feb 26	123.2	123.2	123.2	123.2	252
11 Feb 26	123.2	123.2	123.2	123.2	252
10 Feb 26	123.2	123.2	123.2	123.2	252
09 Feb 26	123.2	123.2	123.2	123.2	252
06 Feb 26	123.2	123.2	123.2	123.2	252
05 Feb 26	123.2	123.2	123.2	123.2	252
04 Feb 26	123.2	123.2	123.2	123.2	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.2