LSE, 84GM End of Day and Historical Share Prices [Sg Issuer]

26 Dec 2025

LAST: 123.2	CHANGE: 0.00	OPEN: 123.2	HIGH: 123.2	ASK: 0.0	VOLUME: 252
LAST: 123.2	CHG(%): 0.00	PREV: 123.2	LOW: 123.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	123.2	123.2	123.2	123.2	252
25 Dec 25	123.2	123.2	123.2	123.2	252
24 Dec 25	123.2	123.2	123.2	123.2	252
23 Dec 25	123.2	123.2	123.2	123.2	252
22 Dec 25	123.2	123.2	123.2	123.2	252
19 Dec 25	123.2	123.2	123.2	123.2	252
18 Dec 25	123.2	123.2	123.2	123.2	252
17 Dec 25	123.2	123.2	123.2	123.2	252
16 Dec 25	123.2	123.2	123.2	123.2	252
15 Dec 25	123.2	123.2	123.2	123.2	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.2