LSE, 84GM End of Day and Historical Share Prices [Sg Issuer]

07 Nov 2025

LAST: 123.2	CHANGE: 0.00	OPEN: 123.2	HIGH: 123.2	ASK: 0.0	VOLUME: 252
LAST: 123.2	CHG(%): 0.00	PREV: 123.2	LOW: 123.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	123.2	123.2	123.2	123.2	252
06 Nov 25	123.2	123.2	123.2	123.2	252
05 Nov 25	123.2	123.2	123.2	123.2	252
04 Nov 25	123.2	123.2	123.2	123.2	252
03 Nov 25	123.2	123.2	123.2	123.2	252
31 Oct 25	123.2	123.2	123.2	123.2	252
30 Oct 25	123.2	123.2	123.2	123.2	252
29 Oct 25	123.2	123.2	123.2	123.2	252
28 Oct 25	123.2	123.2	123.2	123.2	252
27 Oct 25	123.2	123.2	123.2	123.2	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.2