LSE, 84GM End of Day and Historical Share Prices [Sg Issuer]

13 May 2026

LAST: 123.2	CHANGE: 0.00	OPEN: 123.2	HIGH: 123.2	ASK: 0.0	VOLUME: 252
LAST: 123.2	CHG(%): 0.00	PREV: 123.2	LOW: 123.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 May 26	123.2	123.2	123.2	123.2	252
12 May 26	123.2	123.2	123.2	123.2	252
11 May 26	123.2	123.2	123.2	123.2	252
08 May 26	123.2	123.2	123.2	123.2	252
07 May 26	123.2	123.2	123.2	123.2	252
06 May 26	123.2	123.2	123.2	123.2	252
05 May 26	123.2	123.2	123.2	123.2	252
04 May 26	123.2	123.2	123.2	123.2	252
01 May 26	123.2	123.2	123.2	123.2	252
30 Apr 26	123.2	123.2	123.2	123.2	252

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.2