LSE, 85YR End of Day and Historical Share Prices [NETWORK RAIL INFRASTRUCTURE FINANCE 4.375% NTS 09/12/30 GBP50000]

05 Sep 2025

LAST: 100.7	CHANGE: 0.00	OPEN: 101.0	HIGH: 101.0	ASK: 0.0	VOLUME: 170K
LAST: 100.7	CHG(%): 0.00	PREV: 100.3	LOW: 101.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	101.0	101.0	101.0	100.7	170K
03 Sep 25	101.0	101.0	101.0	100.3	170K
02 Sep 25	101.0	101.0	101.0	100.0	170K
01 Sep 25	101.0	101.0	101.0	100.3	170K
29 Aug 25	101.0	101.0	101.0	100.4	170K
28 Aug 25	101.0	101.0	101.0	100.3	170K
27 Aug 25	101.0	101.0	101.0	100.2	170K
26 Aug 25	101.0	101.0	101.0	100.2	170K
25 Aug 25	101.0	101.0	101.0	100.3	170K
22 Aug 25	101.0	101.0	101.0	100.3	170K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.7