LSE, 83TQ End of Day and Historical Share Prices [London Stock Exchange Group PLC]

17 Feb 2026

LAST: 95.76	CHANGE: 0.00	OPEN: 95.76	HIGH: 95.76	ASK: 0.00	VOLUME: 2.55M
LAST: 95.76	CHG(%): 0.00	PREV: 95.76	LOW: 95.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	95.76	95.76	95.76	95.76	2.55M
16 Feb 26	95.76	95.76	95.76	95.76	2.55M
13 Feb 26	95.76	95.76	95.76	95.76	2.55M
12 Feb 26	95.76	95.76	95.76	95.76	2.55M
11 Feb 26	95.76	95.76	95.76	95.76	2.55M
10 Feb 26	95.76	95.76	95.76	95.76	2.55M
09 Feb 26	95.76	95.76	95.76	95.76	2.55M
06 Feb 26	95.76	95.76	95.76	95.76	2.55M
05 Feb 26	95.76	95.76	95.76	95.76	2.55M
04 Feb 26	95.76	95.76	95.76	95.76	2.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.76