LSE, 83TQ End of Day and Historical Share Prices [London Stock Exchange Group PLC]

26 Dec 2025

LAST: 95.76	CHANGE: 0.00	OPEN: 95.76	HIGH: 95.76	ASK: 0.00	VOLUME: 2.55M
LAST: 95.76	CHG(%): 0.00	PREV: 95.76	LOW: 95.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	95.76	95.76	95.76	95.76	2.55M
25 Dec 25	95.76	95.76	95.76	95.76	2.55M
24 Dec 25	95.76	95.76	95.76	95.76	2.55M
23 Dec 25	95.76	95.76	95.76	95.76	2.55M
22 Dec 25	95.76	95.76	95.76	95.76	2.55M
19 Dec 25	95.76	95.76	95.76	95.76	2.55M
18 Dec 25	95.76	95.76	95.76	95.76	2.55M
17 Dec 25	95.76	95.76	95.76	95.76	2.55M
16 Dec 25	95.76	95.76	95.76	95.76	2.55M
15 Dec 25	95.76	95.76	95.76	95.76	2.55M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.76