EODData

LSE, 84NJ: Lcr Finance PLC

20 Jul 2026
LAST:

91.62

CHANGE:
 0.00
OPEN:
91.62
HIGH:
91.62
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
91.62
LOW:
91.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2691.6291.6291.6291.620
17 Jul 2691.6291.6291.6291.620
16 Jul 2691.6291.6291.6291.620
15 Jul 2691.6291.6291.6291.620
14 Jul 2691.6291.6291.6291.620
13 Jul 2691.6291.6291.6291.620
10 Jul 2691.6291.6291.6291.620
09 Jul 2691.6291.6291.6291.620
08 Jul 2691.6291.6291.6291.620
07 Jul 2694.6494.6494.6494.640

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:91.620.0%
MA10:91.920.3%
MA20:93.191.7%
MA50:92.621.1%
MA100:93.442.0%
MA200:104.2013.7%
WPR14:-100.00 
MTM14:-3.02
ROC14:-0.03 
ATR:0.22 
Week High:91.620.0%
Week Low:91.620.0%
Month High:94.643.3%
Month Low:91.6213.7%
Year High:133.0745.2%
Year Low:91.620.0%