EODData

MEMBERSHIP REGISTER LOG IN

LSE, 82HM: Republica Oriental Del Uruguay (Republic Of Uruguay)

22 Jul 2025
LAST:

117.9

CHANGE:
 1.39		OPEN:
117.9		HIGH:
117.9		ASK:
0.0		VOLUME:
1.23M
CHG(%):
1.17		PREV:
119.3		LOW:
117.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25119.9119.9119.9119.9211.3K
03 Sep 25119.9119.9119.9119.9211.3K
02 Sep 25119.9119.9119.9119.9211.3K
01 Sep 25119.8119.8119.8119.840K
29 Aug 25119.8119.8119.8119.840K
28 Aug 25119.8119.8119.8119.840K
27 Aug 25119.8119.8119.8119.840K
26 Aug 25119.8119.8119.8119.840K
25 Aug 25119.8119.8119.8119.840K
22 Aug 25119.8119.8119.8119.840K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download