82HMRepublica Oriental Del Uruguay (Republic Of Uruguay)07/01/2025
LAST:

 119.1		CHANGE:
 1.56		OPEN:
119.1		HIGH:
119.1		ASK:
0.0		VOLUME:
2,076,900
CHANGE(%):
1.33		PREV:
117.5		LOW:
119.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25119.1119.1119.1119.12,076,9000
06/30/25117.5117.5117.5117.5914,9470
06/27/25117.5117.5117.5117.5914,9470
06/26/25117.5117.5117.5117.5914,9470
06/25/25117.5117.5117.5117.500
06/24/25117.5117.5117.5117.500
06/23/25117.5117.5117.5117.5914,9470
06/13/25117.5117.5117.5117.5914,9470
06/12/25117.5117.5117.5117.5914,9470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63