LSE, 81DV End of Day and Historical Share Prices []

03 Sep 2025

LAST: 98.69	CHANGE: 0.00	OPEN: 98.69	HIGH: 98.69	ASK: 0.00	VOLUME: 26.83M
LAST: 98.69	CHG(%): 0.00	PREV: 98.69	LOW: 98.69	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	98.69	98.69	98.69	98.69	26.83M
02 Sep 25	98.69	98.69	98.69	98.69	26.83M
01 Sep 25	98.69	98.69	98.69	98.69	26.83M
29 Aug 25	98.69	98.69	98.69	98.69	26.83M
28 Aug 25	98.69	98.69	98.69	98.69	26.83M
27 Aug 25	98.69	98.69	98.69	98.69	26.83M
26 Aug 25	98.69	98.69	98.69	98.69	26.83M
25 Aug 25	98.69	98.69	98.69	98.69	26.83M
22 Aug 25	98.69	98.69	98.69	98.69	26.83M
21 Aug 25	98.69	98.69	98.69	98.69	26.83M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.69