EODData

MEMBERSHIP REGISTER LOG IN

LSE, 80M: 80 Mile PLC

07 Nov 2025
LAST:

0.6800

CHANGE:
 0.02		OPEN:
0.6900		HIGH:
0.7200		ASK:
0.0000		VOLUME:
9.02M
CHG(%):
2.16		PREV:
0.6950		LOW:
0.6640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.69000.72000.66400.68009.02M
06 Nov 250.67900.70000.65000.695014.46M
05 Nov 250.73000.74000.67500.675067.5M
04 Nov 250.75000.79000.73000.735051.88M
03 Nov 250.88900.92000.77000.7800117.32M
31 Oct 250.75700.83000.73000.790033.31M
30 Oct 250.79000.80000.71800.738055.07M
29 Oct 250.86000.90000.75000.7900194.57M
28 Oct 250.78300.85000.70000.7200196.86M
27 Oct 250.67400.70000.66000.680019.42M

COMPANY PROFILE

Name:80 Mile PLC
About:80 Mile Plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in the United Kingdom, Greenland, Finland, and Italy. The company explores for ilmenite, copper, cobalt, titanium, zinc, lead, nickel, platinum group element, and silver deposits. It explores and produces petrochemicals, and industrial and natural gases. The company was formerly known as Bluejay Mining plc and changed its name to 80 Mile Plc in August 2024. 80 Mile Plc is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://www.80mile.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.714.9%
MA10:0.737.1%
MA20:0.702.6%
MA50:0.5817.4%
MA100:0.4263.0%
MA200:0.3498.7%
STO9:2.04 
STO14:8.40 
RSI14:45.85
WPR14:-83.33 
ATR:0.09 
Week High:0.9235.3%
Week Low:0.654.6%
Month High:0.9235.3%
Month Low:0.5698.7%
Year High:0.9235.3%
Year Low:0.22215.8%
Volatility:33.99 

RECENT SPLITS

Date Ratio
02 Dec 20131-10