EODData

MEMBERSHIP REGISTER LOG IN

LSE, 80M: 80 Mile Plc

17 Feb 2026
LAST:

0.9000

CHANGE:
 0.00		OPEN:
0.9220		HIGH:
0.9800		ASK:
0.0000		VOLUME:
80.98M
CHG(%):
0.00		PREV:
0.9000		LOW:
0.8500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Feb 260.92200.98000.85000.900080.98M
16 Feb 261.02001.02000.90000.900047.77M
13 Feb 261.02001.07000.95000.990021.72M
12 Feb 261.01001.10000.97001.040033.3M
11 Feb 261.05501.10501.00001.050017.85M
10 Feb 261.11301.17001.00001.070025.71M
09 Feb 261.04501.17001.00001.100051.52M
06 Feb 260.99501.10000.92001.020071.44M
05 Feb 261.06501.12000.90000.9500128.64M
04 Feb 261.08001.14001.00001.075053.27M

PROFILE

Name:80 Mile Plc
About:80 Mile Plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in the United Kingdom, Greenland, Finland, and Italy. The company explores for ilmenite, copper, cobalt, titanium, zinc, lead, nickel, platinum group element, and silver deposits. It explores and produces petrochemicals, and industrial and natural gases. The company was formerly known as Bluejay Mining plc and changed its name to 80 Mile Plc in August 2024. 80 Mile Plc is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://www.80mile.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.988.4%
MA10:1.0112.2%
MA20:1.0415.9%
MA50:0.7914.6%
MA100:0.7028.1%
MA200:0.5078.7%
RSI14:41.76
WPR14:-100.00 
MTM14:-0.27
ROC14:-0.23 
ATR:0.16 
Week High:1.1730.0%
Week Low:0.855.9%
Month High:1.3044.4%
Month Low:0.8278.7%
Year High:1.3044.4%
Year Low:0.22318.0%

RECENT SPLITS

Date Ratio
02 Dec 20131-10