EODData

MEMBERSHIP REGISTER LOG IN

LSE, 80M: 80 Mile PLC

26 Dec 2025
LAST:

0.5150

CHANGE:
 0.00		OPEN:
0.5150		HIGH:
0.5300		ASK:
0.0000		VOLUME:
12.03M
CHG(%):
0.00		PREV:
0.5150		LOW:
0.5000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 250.51500.53000.50000.515012.03M
25 Dec 250.51500.53000.50000.515012.03M
24 Dec 250.52200.53000.50000.515012.03M
23 Dec 250.51100.53000.50000.51509.17M
22 Dec 250.52000.53000.50000.520019.21M
19 Dec 250.52500.54000.52000.530029.25M
18 Dec 250.53500.54000.52000.528010.13M
17 Dec 250.53000.54000.52000.530017.4M
16 Dec 250.53000.54000.52000.530046.34M
15 Dec 250.51800.54000.49000.520059.23M

PROFILE

Name:80 Mile PLC
About:80 Mile Plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in the United Kingdom, Greenland, Finland, and Italy. The company explores for ilmenite, copper, cobalt, titanium, zinc, lead, nickel, platinum group element, and silver deposits. It explores and produces petrochemicals, and industrial and natural gases. The company was formerly known as Bluejay Mining plc and changed its name to 80 Mile Plc in August 2024. 80 Mile Plc is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://www.80mile.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.520.2%
MA10:0.521.3%
MA20:0.520.4%
MA50:0.5914.5%
MA100:0.520.1%
MA200:0.3932.3%
STO14:37.50
RSI14:46.38
WPR14:-50.00
MTM14:0.02
ROC14:0.03 
ATR:0.03 
Week High:0.544.9%
Week Low:0.503.0%
Month High:0.5710.7%
Month Low:0.4832.3%
Year High:0.9278.6%
Year Low:0.22139.2%

RECENT SPLITS

Date Ratio
02 Dec 20131-10