EODData

MEMBERSHIP REGISTER LOG IN

LSE, 80M: 80 Mile Plc

14 May 2026
LAST:

0.9340

CHANGE:
 0.03		OPEN:
0.9140		HIGH:
0.9500		ASK:
0.0000		VOLUME:
16.64M
CHG(%):
2.86		PREV:
0.9080		LOW:
0.8900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.91400.95000.89000.934016.64M
13 May 260.90000.93200.90000.908029.22M
12 May 260.92000.94400.91000.920018.51M
11 May 260.93200.98800.92000.929050.78M
08 May 260.88800.95800.88200.923021.44M
07 May 260.90400.93200.87500.910020.53M
06 May 260.94600.96800.88200.914017.1M
05 May 260.92000.99000.90000.920015.33M
04 May 260.96000.96800.91000.944022.65M
01 May 260.96000.96800.91000.933021.65M

PROFILE

Name:80 Mile Plc
About:80 Mile Plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in the United Kingdom, Greenland, Finland, and Italy. The company explores for ilmenite, copper, cobalt, titanium, zinc, lead, nickel, platinum group element, and silver deposits. It explores and produces petrochemicals, and industrial and natural gases. The company was formerly known as Bluejay Mining plc and changed its name to 80 Mile Plc in August 2024. 80 Mile Plc is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://www.80mile.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.921.2%
MA10:0.921.1%
MA20:0.930.3%
MA50:1.029.7%
MA100:0.963.3%
MA200:0.7426.5%
STO9:31.71
STO14:28.36
RSI14:40.00 
WPR14:-59.57
MTM14:-0.06
ROC14:-0.06 
ATR:0.07 
Week High:0.995.8%
Week Low:0.886.7%
Month High:1.0511.9%
Month Low:0.8626.5%
Year High:1.6071.3%
Year Low:0.23306.1%
Volatility:59.55 

RECENT SPLITS

Date Ratio
02 Dec 20131-10