EODData

MEMBERSHIP REGISTER LOG IN

LSE, 80M: 80 Mile Plc

03 Sep 2025
LAST:

0.3100

CHANGE:
 0.01		OPEN:
0.3370		HIGH:
0.3400		ASK:
0.0000		VOLUME:
6.63M
CHG(%):
3.13		PREV:
0.3200		LOW:
0.3000		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 250.33700.34000.30000.31006.63M
02 Sep 250.30800.35000.29200.3200108.27M
01 Sep 250.30000.32000.27300.3000114.17M
29 Aug 250.28000.30000.26000.285065.93M
28 Aug 250.27500.28000.26000.27204.74M
27 Aug 250.27700.29000.25000.273048.16M
26 Aug 250.26000.28000.24500.272049.32M
25 Aug 250.24750.25500.24000.250010.78M
22 Aug 250.24500.25500.24000.255010.78M
21 Aug 250.24400.25500.23600.24806.42M

COMPANY PROFILE

Name:80 Mile Plc
About:80 Mile Plc, together with its subsidiaries, engages in the exploration and development of precious and base metals in the United Kingdom, Greenland, Finland, and Italy. The company explores for ilmenite, copper, cobalt, titanium, zinc, lead, nickel, platinum, germanium, and silver deposits; petrochemicals; and industrial and natural gases. It holds interests in the Dundas ilmenite, Disko-Nuussuaq, Kangerluarsuk, and Jameson Land Basin projects located in Greenland; Hammaslahti and Outokumpu projects located in Finland; and Greenswitch project located in Italy. The company was formerly known as Bluejay Mining plc and changed its name to 80 Mile Plc in August 2024. The company is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:6 Heddon Street, London, United Kingdom, W1B 4BT
Website:https://www.80mile.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.30
MA10:0.28
MA20:0.26
MA50:0.26
MA100:0.27
MA200:0.27
STO9:60.00
STO14:62.62
RSI14:84.91
WPR14:-12.99
MTM14:0.07
ROC14:0.28
ATR:0.03
Week High:0.35
Week Low:0.25
Month High:0.35
Month Low:0.23
Volatility:2.78

RECENT SPLITS

Date Ratio
02 Dec 20131-10