LSE, 88VT End of Day and Historical Share Prices []

03 Sep 2025

LAST: 94.40	CHANGE: 0.00	OPEN: 94.40	HIGH: 94.40	ASK: 0.00	VOLUME: 41K
LAST: 94.40	CHG(%): 0.00	PREV: 94.40	LOW: 94.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	94.40	94.40	94.40	94.40	41K
02 Sep 25	94.40	94.40	94.40	94.40	41K
01 Sep 25	94.40	94.40	94.40	94.40	41K
29 Aug 25	94.40	94.40	94.40	94.40	41K
28 Aug 25	94.40	94.40	94.40	94.40	41K
27 Aug 25	94.40	94.40	94.40	94.40	41K
26 Aug 25	94.40	94.40	94.40	94.40	41K
25 Aug 25	94.65	94.65	94.65	94.65	16K
22 Aug 25	94.65	94.65	94.65	94.65	16K
21 Aug 25	94.65	94.65	94.65	94.65	16K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.40