LSE, 80MC End of Day and Historical Share Prices [United Mexican States]

22 Jan 2026

LAST: 97.27	CHANGE: 0.00	OPEN: 97.27	HIGH: 97.27	ASK: 0.00	VOLUME: 1.75M
LAST: 97.27	CHG(%): 0.00	PREV: 97.27	LOW: 97.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Jan 26	97.27	97.27	97.27	97.27	1.75M
21 Jan 26	97.27	97.27	97.27	97.27	1.75M
20 Jan 26	97.27	97.27	97.27	97.27	1.75M
19 Jan 26	97.27	97.27	97.27	97.27	1.75M
16 Jan 26	97.27	97.27	97.27	97.27	1.75M
15 Jan 26	97.27	97.27	97.27	97.27	1.75M
14 Jan 26	97.27	97.27	97.27	97.27	1.75M
13 Jan 26	97.27	97.27	97.27	97.27	1.75M
12 Jan 26	97.27	97.27	97.27	97.27	1.75M
09 Jan 26	97.27	97.27	97.27	97.27	1.75M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

97.27