EODData

MEMBERSHIP REGISTER LOG IN

LSE, 89VX: Kuwait Projects CO Spc Limited

24 Jun 2025
LAST:

95.10

CHANGE:
 1.46		OPEN:
95.10		HIGH:
95.10		ASK:
0.00		VOLUME:
3.48M
CHG(%):
1.56		PREV:
93.64		LOW:
95.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2594.4194.4194.4194.41753K
03 Sep 2594.4194.4194.4194.41753K
02 Sep 2594.4194.4194.4194.41753K
01 Sep 2594.4194.4194.4194.41753K
29 Aug 2594.4194.4194.4194.41753K
28 Aug 2594.4194.4194.4194.41753K
27 Aug 2594.4194.4194.4194.41753K
26 Aug 2594.4194.4194.4194.41753K
25 Aug 2595.1095.1095.1095.103.48M
22 Aug 2595.1095.1095.1095.103.48M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download