80TWARTESIAN FINANCE II 6% NTS 30/9/33 GBP(VAR)07/01/2025
LAST:

 101.8
CHANGE:
 0.65
OPEN:
101.3
HIGH:
99.8
ASK:
0.0
VOLUME:
3,000
CHANGE(%):
0.64
PREV:
101.1
LOW:
99.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25101.399.899.8101.83,0000
06/30/25100.999.899.8101.13,0000
06/27/25101.299.899.8100.93,0000
06/26/25101.099.899.8101.23,0000
06/25/25101.0101.0101.0101.000
06/24/25101.0101.0101.0101.000
06/23/25100.799.899.8101.03,0000
06/13/25101.299.899.8100.63,0000
06/12/25100.899.899.8101.23,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63