LSE, 76AY End of Day and Historical Share Prices []

22 Apr 2025

LAST: 111.1	CHANGE: 0.00	OPEN: 111.1	HIGH: 111.1	ASK: 0.0	VOLUME: 1
LAST: 111.1	CHG(%): 0.00	PREV: 111.1	LOW: 111.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	111.1	111.1	111.1	111.1	1
27 Aug 25	111.1	111.1	111.1	111.1	1
26 Aug 25	111.1	111.1	111.1	111.1	1
25 Aug 25	111.1	111.1	111.1	111.1	1
22 Aug 25	111.1	111.1	111.1	111.1	1
21 Aug 25	111.1	111.1	111.1	111.1	1
20 Aug 25	111.1	111.1	111.1	111.1	1
19 Aug 25	111.1	111.1	111.1	111.1	1
18 Aug 25	111.1	111.1	111.1	111.1	1
15 Aug 25	111.1	111.1	111.1	111.1	1

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.1