LSE, 75QA End of Day and Historical Share Prices []

24 Jun 2025

LAST: 96.75	CHANGE: 0.71	OPEN: 96.75	HIGH: 96.75	ASK: 0.00	VOLUME: 94K
LAST: 96.75	CHG(%): 0.74	PREV: 96.04	LOW: 96.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	96.75	96.75	96.75	96.75	94K
01 Sep 25	96.75	96.75	96.75	96.75	94K
29 Aug 25	96.75	96.75	96.75	96.75	94K
28 Aug 25	96.75	96.75	96.75	96.75	94K
27 Aug 25	96.75	96.75	96.75	96.75	94K
26 Aug 25	96.75	96.75	96.75	96.75	94K
25 Aug 25	96.75	96.75	96.75	96.75	94K
22 Aug 25	96.75	96.75	96.75	96.75	94K
21 Aug 25	96.75	96.75	96.75	96.75	94K
20 Aug 25	96.75	96.75	96.75	96.75	94K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.75