LSE, 71DH End of Day and Historical Share Prices [Republic Of Chile]

17 Apr 2026

LAST: 87.47	CHANGE: 0.00	OPEN: 87.47	HIGH: 87.47	ASK: 0.00	VOLUME: 1.17M
LAST: 87.47	CHG(%): 0.00	PREV: 87.47	LOW: 87.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	87.47	87.47	87.47	87.47	1.17M
16 Apr 26	87.47	87.47	87.47	87.47	1.17M
15 Apr 26	87.47	87.47	87.47	87.47	1.17M
14 Apr 26	87.47	87.47	87.47	87.47	1.17M
13 Apr 26	87.47	87.47	87.47	87.47	1.17M
10 Apr 26	87.47	87.47	87.47	87.47	1.17M
09 Apr 26	87.47	87.47	87.47	87.47	1.17M
08 Apr 26	87.47	87.47	87.47	87.47	1.17M
07 Apr 26	87.47	87.47	87.47	87.47	1.17M
06 Apr 26	87.47	87.47	87.47	87.47	1.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.47