EODData

LSE, 79PJ: Relx Finance Bv

26 Nov 2025
LAST:

79.62

CHANGE:
 0.00
OPEN:
79.62
HIGH:
79.62
ASK:
0.00
VOLUME:
375
CHG(%):
0.00
PREV:
79.62
LOW:
79.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2579.6279.6279.6279.62375
25 Nov 2579.6279.6279.6279.62375
24 Nov 2579.6279.6279.6279.62375
21 Nov 2579.6279.6279.6279.62375
20 Nov 2579.6279.6279.6279.62375
19 Nov 2579.6279.6279.6279.62375
18 Nov 2579.6279.6279.6279.62375
17 Nov 2579.6279.6279.6279.62375
14 Nov 2579.6279.6279.6279.62375
13 Nov 2579.6279.6279.6279.62375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.620.0%
MA10:79.620.0%
MA20:79.620.0%
MA50:79.620.0%
MA100:79.620.0%
Week High:79.620.0%
Week Low:79.620.0%
Month High:79.620.0%
Month Low:79.62