EODData

LSE, 79PJ: Relx Finance Bv

16 Jan 2026
LAST:

79.62

CHANGE:
 0.00
OPEN:
79.62
HIGH:
79.62
ASK:
0.00
VOLUME:
375
CHG(%):
0.00
PREV:
79.62
LOW:
79.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2679.6279.6279.6279.62375
15 Jan 2679.6279.6279.6279.62375
14 Jan 2679.6279.6279.6279.62375
13 Jan 2679.6279.6279.6279.62375
12 Jan 2679.6279.6279.6279.62375
09 Jan 2679.6279.6279.6279.62375
08 Jan 2679.6279.6279.6279.62375
07 Jan 2679.6279.6279.6279.62375
06 Jan 2679.6279.6279.6279.62375
05 Jan 2679.6279.6279.6279.62375

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:79.620.0%
MA10:79.620.0%
MA20:79.620.0%
MA50:79.620.0%
MA100:79.620.0%
Week High:79.620.0%
Week Low:79.620.0%
Month High:79.620.0%
Month Low:79.62