71BQMARKS & SPENCER 7.125% NTS 01/12/37 USD100000 `REG07/01/2025
LAST:

 107.1		CHANGE:
 1.20		OPEN:
107.1		HIGH:
107.1		ASK:
0.0		VOLUME:
194,000
CHANGE(%):
1.13		PREV:
105.9		LOW:
107.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25107.1107.1107.1107.1194,0000
06/30/25105.9105.9105.9105.9164,0000
06/27/25105.9105.9105.9105.9164,0000
06/26/25105.9105.9105.9105.9164,0000
06/25/25105.9105.9105.9105.900
06/24/25105.9105.9105.9105.900
06/23/25105.9105.9105.9105.9164,0000
06/17/25105.9105.9105.9105.9164,0000
06/16/25109.1109.1109.1109.100
06/13/25109.1109.1109.1109.12,300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:111.90 - 123.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09