LSE, 76MF End of Day and Historical Share Prices []

17 Jun 2025

LAST: 88.54	CHANGE: 0.05	OPEN: 88.54	HIGH: 88.54	ASK: 0.00	VOLUME: 130K
LAST: 88.54	CHG(%): 0.05	PREV: 88.58	LOW: 88.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	88.54	88.54	88.54	88.54	130K
01 Sep 25	88.54	88.54	88.54	88.54	130K
29 Aug 25	88.54	88.54	88.54	88.54	130K
28 Aug 25	88.54	88.54	88.54	88.54	130K
27 Aug 25	88.54	88.54	88.54	88.54	130K
26 Aug 25	88.54	88.54	88.54	88.54	130K
25 Aug 25	88.54	88.54	88.54	88.54	130K
22 Aug 25	88.54	88.54	88.54	88.54	130K
21 Aug 25	88.54	88.54	88.54	88.54	130K
20 Aug 25	88.54	88.54	88.54	88.54	130K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

88.54