EODData

LSE, 78PR: The Ministry Of Finance Of The People's Republic Of China

16 Jan 2026
LAST:

88.26

CHANGE:
 0.00
OPEN:
88.26
HIGH:
88.26
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
88.26
LOW:
88.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2688.2688.2688.2688.260
15 Jan 2688.2688.2688.2688.260
14 Jan 2688.2688.2688.2688.260
13 Jan 2688.2688.2688.2688.260
12 Jan 2688.2688.2688.2688.260
09 Jan 2688.2688.2688.2688.260
08 Jan 2688.2688.2688.2688.260
07 Jan 2688.2688.2688.2688.260
06 Jan 2688.2688.2688.2688.260
05 Jan 2688.2688.2688.2688.260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:88.260.0%
MA10:88.260.0%
MA20:88.260.0%
MA50:87.440.9%
MA100:86.711.8%
Week High:88.260.0%
Week Low:88.260.0%
Month High:88.260.0%
Month Low:88.26