EODData

MEMBERSHIP REGISTER LOG IN

LSE, 75XN: Centrica PLC

21 Jan 2026
LAST:

112.4

CHANGE:
 0.00		OPEN:
112.4		HIGH:
106.4		ASK:
141.5		VOLUME:
100
CHG(%):
0.00		PREV:
112.9		LOW:
106.4		BID:
137.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 26112.4106.4106.4112.4100
20 Jan 26112.5106.4106.4112.3100
19 Jan 26112.9106.4106.4112.8100
16 Jan 26113.0106.4106.4112.9100
15 Jan 26113.3106.4106.4113.1100
14 Jan 26112.9106.4106.4113.3100
13 Jan 26112.9106.4106.4112.9100
12 Jan 26112.8106.4106.4113.0100
09 Jan 26112.7106.4106.4112.9100
08 Jan 26112.7106.4106.4112.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.46 
Price to Book:304.46 
EPS Ratio:6.00 
Shares:5.484B 
Market Cap:616.402B 

TECHNICAL INDICATORS

MA5:111.380.9%
MA10:111.680.6%
MA20:111.610.7%
RSI14:48.89
WPR14:-100.00 
MTM14:-0.45
ROC14:0.00 
ATR:5.29 
Week High:106.395.6%
Week Low:106.395.6%
Month High:106.395.6%
Month Low:106.39