EODData

MEMBERSHIP REGISTER LOG IN

LSE, 75XN: Centrica PLC

07 Aug 2026
LAST:

108.5

CHANGE:
 0.00		OPEN:
108.3		HIGH:
106.4		ASK:
141.5		VOLUME:
100
CHG(%):
0.00		PREV:
107.5		LOW:
106.4		BID:
137.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26108.3106.4106.4108.5100
06 Aug 26108.7106.4106.4108.4100
05 Aug 26108.6106.4106.4108.7100
04 Aug 26108.1106.4106.4108.5100
03 Aug 26107.9106.4106.4108.1100
31 Jul 26108.0106.4106.4107.5100
30 Jul 26107.5106.4106.4107.9100
29 Jul 26108.1106.4106.4107.6100
28 Jul 26108.1106.4106.4108.1100
27 Jul 26107.9106.4106.4107.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.46 
Price to Book:304.46 
EPS Ratio:6.00 
Shares:5.484B 
Market Cap:595.014B 

TECHNICAL INDICATORS

MA5:111.382.7%
MA10:111.682.9%
MA20:111.612.9%
RSI14:48.89
WPR14:-100.00 
MTM14:-0.45
ROC14:0.00 
ATR:5.29 
Week High:106.392.0%
Week Low:106.392.0%
Month High:106.392.0%
Month Low:106.39