EODData

MEMBERSHIP REGISTER LOG IN

LSE, 75XN: Centrica PLC

17 Jun 2026
LAST:

110.0

CHANGE:
 0.00		OPEN:
109.9		HIGH:
106.4		ASK:
141.5		VOLUME:
100
CHG(%):
0.00		PREV:
109.4		LOW:
106.4		BID:
137.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jun 26109.9106.4106.4110.0100
16 Jun 26109.6106.4106.4109.6100
15 Jun 26109.7106.4106.4109.7100
12 Jun 26109.2106.4106.4109.4100
11 Jun 26108.7106.4106.4109.0100
10 Jun 26108.9106.4106.4108.8100
09 Jun 26108.8106.4106.4108.9100
08 Jun 26108.8106.4106.4108.8100
05 Jun 26109.0106.4106.4109.0100
04 Jun 26108.8106.4106.4109.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.46 
Price to Book:304.46 
EPS Ratio:6.00 
Shares:5.484B 
Market Cap:602.966B 

TECHNICAL INDICATORS

MA5:111.381.3%
MA10:111.681.6%
MA20:111.611.5%
RSI14:48.89
WPR14:-100.00 
MTM14:-0.45
ROC14:0.00 
ATR:5.29 
Week High:106.393.3%
Week Low:106.393.3%
Month High:106.393.3%
Month Low:106.39