LSE, 79JO End of Day and Historical Share Prices []

29 Jul 2025

LAST: 110.1	CHANGE: 2.13	OPEN: 110.1	HIGH: 110.1	ASK: 0.0	VOLUME: 20.41M
LAST: 110.1	CHG(%): 1.98	PREV: 108.0	LOW: 110.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	111.0	111.0	111.0	111.0	2.16M
27 Aug 25	111.0	111.0	111.0	111.0	2.16M
26 Aug 25	111.0	111.0	111.0	111.0	2.16M
25 Aug 25	111.0	111.0	111.0	111.0	2.16M
22 Aug 25	111.0	111.0	111.0	111.0	2.16M
21 Aug 25	111.0	111.0	111.0	111.0	2.16M
20 Aug 25	111.0	111.0	111.0	111.0	2.16M
19 Aug 25	111.0	111.0	111.0	111.0	2.16M
18 Aug 25	111.0	111.0	111.0	111.0	2.16M
15 Aug 25	111.0	111.0	111.0	111.0	2.16M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

110.1