LSE, 73LM End of Day and Historical Share Prices []

29 Aug 2025

LAST: 90.86	CHANGE: 0.00	OPEN: 90.86	HIGH: 90.86	ASK: 0.00	VOLUME: 220K
LAST: 90.86	CHG(%): 0.00	PREV: 90.86	LOW: 90.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	90.86	90.86	90.86	90.86	220K
28 Aug 25	90.86	90.86	90.86	90.86	220K
27 Aug 25	90.86	90.86	90.86	90.86	220K
26 Aug 25	90.86	90.86	90.86	90.86	220K
25 Aug 25	90.86	90.86	90.86	90.86	220K
22 Aug 25	90.86	90.86	90.86	90.86	220K
21 Aug 25	90.86	90.86	90.86	90.86	220K
20 Aug 25	90.86	90.86	90.86	90.86	220K
19 Aug 25	90.86	90.86	90.86	90.86	220K
18 Aug 25	90.86	90.86	90.86	90.86	220K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.86