EODData

MEMBERSHIP REGISTER LOG IN

LSE, 71ZC: Glaxosmithkline Capital PLC

23 Jan 2026
LAST:

108.8

CHANGE:
 0.00		OPEN:
109.0		HIGH:
112.4		ASK:
0.0		VOLUME:
1.45M
CHG(%):
0.00		PREV:
110.3		LOW:
112.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26109.0112.4112.4108.81.45M
22 Jan 26109.4112.4112.4109.01.45M
21 Jan 26109.3112.4112.4109.31.45M
20 Jan 26109.6112.4112.4109.01.45M
19 Jan 26110.3112.4112.4109.91.45M
16 Jan 26110.3112.4112.4110.31.45M
15 Jan 26110.5112.4112.4110.51.45M
14 Jan 26110.0112.4112.4110.51.45M
13 Jan 26110.3112.4112.4110.01.45M
12 Jan 26110.0112.4112.4110.31.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.02 
Price to Book:0.42 
EPS Ratio:8,318.00 
Shares:100.0K 
Market Cap:10.88M 

TECHNICAL INDICATORS

MA5:108.000.7%
MA10:108.440.3%
MA20:108.480.2%
RSI14:45.95
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.01 
ATR:3.97 
Week High:112.413.4%
Week Low:112.413.4%
Month High:112.413.4%
Month Low:112.41
Volatility:2.33