71ZCGlaxosmithkline Capital PLC04/21/2025
LAST:

 105.9		CHANGE:
 0.00		OPEN:
105.4		HIGH:
112.4		ASK:
0.0		VOLUME:
1,453,000
CHANGE(%):
0.00		PREV:
105.9		LOW:
112.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/25109.9112.4112.4109.11,453,0000
06/12/25109.3112.4112.4109.81,453,0000
06/11/25109.0112.4112.4108.91,453,0000
05/30/25107.3112.4112.4107.41,453,0000
05/29/25106.1112.4112.4107.31,453,0000
05/28/25106.6112.4112.4106.41,453,0000
05/21/25106.4112.4112.4106.01,453,0000
05/20/25106.9112.4112.4106.61,453,0000
05/12/25106.6112.4112.4106.91,453,0000
05/09/25107.4112.4112.4107.41,453,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59