75VGGe Capital UK Funding Unlimited Company06/30/2025
LAST:

 117.9
CHANGE:
 54.91
OPEN:
117.9
HIGH:
117.9
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
31.77
PREV:
172.8
LOW:
117.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25117.9117.9117.9117.910,0000
06/30/25117.9117.9117.9117.910,0000
06/27/25172.8172.8172.8172.85,3800
06/26/25172.8172.8172.8172.85,3800
06/25/25172.8172.8172.8172.800
06/24/25172.8172.8172.8172.800
06/23/25172.8172.8172.8172.85,3800
06/13/25172.8172.8172.8172.85,3800
06/12/25172.8172.8172.8172.85,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29