LSE, 79HW End of Day and Historical Share Prices []

29 Apr 2025

LAST: 53.13	CHANGE: 0.00	OPEN: 53.13	HIGH: 53.13	ASK: 0.00	VOLUME: 2.24M
LAST: 53.13	CHG(%): NaN	PREV: 0.00	LOW: 53.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	53.13	53.13	53.13	53.13	2.24M
29 Aug 25	53.13	53.13	53.13	53.13	2.24M
28 Aug 25	53.13	53.13	53.13	53.13	2.24M
27 Aug 25	53.13	53.13	53.13	53.13	2.24M
26 Aug 25	53.13	53.13	53.13	53.13	2.24M
25 Aug 25	53.13	53.13	53.13	53.13	2.24M
22 Aug 25	53.13	53.13	53.13	53.13	2.24M
21 Aug 25	53.13	53.13	53.13	53.13	2.24M
20 Aug 25	53.13	53.13	53.13	53.13	2.24M
19 Aug 25	53.13	53.13	53.13	53.13	2.24M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.13