EODData

MEMBERSHIP REGISTER LOG IN

LSE, 78AD: B.A.T. International Finance PLC

12 Dec 2025
LAST:

97.13

CHANGE:
 0.25		OPEN:
95.50		HIGH:
98.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
97.03		LOW:
98.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 2595.5098.0098.0097.130
11 Dec 2595.5098.0098.0097.130
10 Dec 2595.5097.8297.8297.130
09 Dec 2595.5097.8297.8297.130
08 Dec 2595.5097.8297.8297.130
05 Dec 2595.5097.8297.8297.130
04 Dec 2595.5097.6995.9797.0511.0K
03 Dec 2596.0097.6995.9797.0811.0K
02 Dec 2595.5097.6995.9796.8311.0K
01 Dec 2595.5096.9596.9596.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.74 
Price to Book:13.65 
EPS Ratio:22.50 
Shares:231.0M 
Market Cap:22.436B 

TECHNICAL INDICATORS

MA5:96.870.3%
MA10:96.420.7%
MA20:96.350.8%
MA50:95.971.2%
MA100:95.242.0%
STO9:68.39
STO14:78.22
RSI14:52.43
MTM14:1.60
ROC14:0.02 
ATR:1.10 
Week High:97.690.6%
Week Low:95.971.2%
Month High:97.690.6%
Month Low:95.97