EODData

MEMBERSHIP REGISTER LOG IN

LSE, 78AD: B.A.T. International Finance PLC

27 Jan 2026
LAST:

98.28

CHANGE:
 0.25		OPEN:
98.75		HIGH:
98.37		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
98.50		LOW:
98.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 2698.7598.3798.3798.280
26 Jan 2697.5098.5398.5398.600
23 Jan 2697.5098.2098.2098.500
22 Jan 2697.5098.2098.2098.630
21 Jan 2697.5098.2098.2098.700
20 Jan 2697.5097.9097.9098.600
19 Jan 2697.5099.6699.6699.000
16 Jan 2697.5099.6699.6699.000
15 Jan 2697.5099.6699.6699.080
14 Jan 2697.50100.1399.3299.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.74 
Price to Book:13.65 
EPS Ratio:22.50 
Shares:231.0M 
Market Cap:22.702B 

TECHNICAL INDICATORS

MA5:96.871.5%
MA10:96.421.9%
MA20:96.352.0%
MA50:95.972.4%
MA100:95.243.2%
STO9:68.39
STO14:78.22
RSI14:52.43
MTM14:1.60
ROC14:0.02 
ATR:1.10 
Week High:97.690.6%
Week Low:95.972.4%
Month High:97.690.6%
Month Low:95.97