EODData

MEMBERSHIP REGISTER LOG IN

LSE, 78AD: B.A.T. International Finance PLC

16 Jan 2026
LAST:

99.00

CHANGE:
 0.25		OPEN:
97.50		HIGH:
99.66		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
98.75		LOW:
99.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2697.5099.6699.6699.000
15 Jan 2697.5099.6699.6699.080
14 Jan 2697.50100.1399.3299.130
13 Jan 2697.50100.1399.3298.830
12 Jan 2697.5098.5498.5498.930
09 Jan 2697.5098.5498.5498.750
08 Jan 2697.5098.5498.5498.430
07 Jan 2695.5097.4097.4098.380
06 Jan 2695.5097.4097.4097.080
05 Jan 2695.5097.4097.4096.950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.74 
Price to Book:13.65 
EPS Ratio:22.50 
Shares:231.0M 
Market Cap:22.869B 

TECHNICAL INDICATORS

MA5:96.872.2%
MA10:96.422.7%
MA20:96.352.7%
MA50:95.973.2%
MA100:95.243.9%
STO9:68.39
STO14:78.22
RSI14:52.43
MTM14:1.60
ROC14:0.02 
ATR:1.10 
Week High:97.691.3%
Week Low:95.973.2%
Month High:97.691.3%
Month Low:95.97