EODData

LSE, 78AD: B.A.T. International Finance PLC

21 Apr 2025
LAST:

92.90

CHANGE:
 92.90
OPEN:
93.50
HIGH:
94.74
ASK:
0.00
VOLUME:
100K
CHG(%):
PREV:
0.00
LOW:
94.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2595.2594.7494.7493.80100K
02 Sep 2595.2594.7494.7493.45100K
01 Sep 2595.2594.7494.7493.75100K
29 Aug 2595.2594.7494.7493.88100K
28 Aug 2595.2594.7494.7494.00100K
27 Aug 2595.2594.7494.7493.93100K
26 Aug 2595.2594.7494.7493.88100K
25 Aug 2595.2594.7494.7494.10100K
22 Aug 2595.2594.7494.7494.10100K
21 Aug 2595.2594.7494.7493.98100K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.