EODData

MEMBERSHIP REGISTER LOG IN

LSE, 78AD: B.A.T. International Finance PLC

12 Mar 2026
LAST:

96.03

CHANGE:
 0.25		OPEN:
97.50		HIGH:
96.22		ASK:
0.00		VOLUME:
0
CHG(%):
0.26		PREV:
96.53		LOW:
96.22		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Mar 2697.5096.2296.2296.030
11 Mar 2697.5096.5996.2296.220
10 Mar 2697.5097.2197.2197.210
09 Mar 2697.5095.4195.4195.410
06 Mar 2697.5098.0998.0996.530
05 Mar 2697.5098.0998.0997.400
04 Mar 2697.5098.0998.0998.100
03 Mar 2697.5099.3499.3497.580
02 Mar 2697.5099.3499.3498.680
27 Feb 2697.5099.3499.3499.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.74 
Price to Book:13.65 
EPS Ratio:22.50 
Shares:231.0M 
Market Cap:22.182B 

TECHNICAL INDICATORS

MA5:96.870.9%
MA10:96.420.4%
MA20:96.350.3%
MA50:95.970.1%
MA100:95.240.8%
STO9:68.39
STO14:78.22
RSI14:52.43
MTM14:1.60
ROC14:0.02 
ATR:1.10 
Week High:97.691.7%
Week Low:95.970.1%
Month High:97.691.7%
Month Low:95.97