EODData

MEMBERSHIP REGISTER LOG IN

LSE, 78AD: B.A.T. International Finance PLC

09 Sep 2026
LAST:

93.70

CHANGE:
 0.25		OPEN:
95.50		HIGH:
93.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
94.13		LOW:
93.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2695.5093.3493.3493.700
08 Sep 2695.5093.7193.7194.050
07 Sep 2695.5093.7193.7194.000
04 Sep 2695.5093.3993.3994.130
03 Sep 2695.5093.3993.3994.030
02 Sep 2695.5092.8192.8193.680
01 Sep 2695.5093.1093.1093.780
31 Aug 2695.5093.8693.8694.130
28 Aug 2695.5093.8693.8694.130
27 Aug 2695.5093.8693.8694.230

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.74 
Price to Book:13.65 
EPS Ratio:22.50 
Shares:231.0M 
Market Cap:21.645B 

TECHNICAL INDICATORS

MA5:96.873.4%
MA10:96.422.9%
MA20:96.352.8%
MA50:95.972.4%
MA100:95.241.6%
STO9:68.39
STO14:78.22
RSI14:52.43
MTM14:1.60
ROC14:0.02 
ATR:1.10 
Week High:97.694.3%
Week Low:95.972.4%
Month High:97.694.3%
Month Low:95.97