EODData

MEMBERSHIP REGISTER LOG IN

LSE, 78AD: B.A.T. International Finance PLC

06 Nov 2026
LAST:

93.10

CHANGE:
 0.25		OPEN:
93.50		HIGH:
93.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
92.50		LOW:
93.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2693.5093.1093.1093.100
05 Nov 2693.5093.1593.1593.230
04 Nov 2692.6893.1593.1593.150
03 Nov 2693.5092.0692.0692.780
02 Nov 2693.5092.2192.2193.000
30 Oct 2693.5091.8291.8292.500
29 Oct 2693.5091.8291.8292.230
28 Oct 2693.5091.8291.8291.820
27 Oct 2693.5091.6391.6391.630
26 Oct 2692.2591.9291.9291.920

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.74 
Price to Book:13.65 
EPS Ratio:22.50 
Shares:231.0M 
Market Cap:21.506B 

TECHNICAL INDICATORS

MA5:96.874.0%
MA10:96.423.6%
MA20:96.353.5%
MA50:95.973.1%
MA100:95.242.3%
STO9:68.39
STO14:78.22
RSI14:52.43
MTM14:1.60
ROC14:0.02 
ATR:1.10 
Week High:97.694.9%
Week Low:95.973.1%
Month High:97.694.9%
Month Low:95.97