EODData

MEMBERSHIP REGISTER LOG IN

LSE, 79GL: Caffyns PLC

23 Jan 2026
LAST:

125.0

CHANGE:
 0.00		OPEN:
125.0		HIGH:
125.0		ASK:
0.0		VOLUME:
32
CHG(%):
0.00		PREV:
125.0		LOW:
125.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 26125.0125.0125.0125.032
22 Jan 26125.0125.0125.0125.032
21 Jan 26125.0125.0125.0125.032
20 Jan 26125.0125.0125.0125.032
19 Jan 26125.0125.0125.0125.032
16 Jan 26125.0125.0125.0125.032
15 Jan 26125.0125.0125.0125.032
14 Jan 26125.0125.0125.0125.032
13 Jan 26125.0125.0125.0125.032
12 Jan 26125.0125.0125.0125.032

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:125.000.0%
MA10:125.000.0%
MA20:125.000.0%
MA50:125.000.0%
MA100:124.280.6%
Week High:125.000.0%
Week Low:125.000.0%
Month High:125.000.0%
Month Low:125.00

RECENT DIVIDENDS

Date Amount
28 Aug 2025$5.50
06 Mar 2025$5.50
29 Aug 2024$5.50
29 Feb 2024$5.50
31 Aug 2023$5.50
02 Mar 2023$5.50
01 Sep 2022$5.50
03 Mar 2022$5.50
02 Sep 2021$5.50
04 Mar 2021$5.50