EODData

MEMBERSHIP REGISTER LOG IN

LSE, 79GL: Caffyns PLC

07 Aug 2026
LAST:

120.0

CHANGE:
 0.00		OPEN:
120.0		HIGH:
120.0		ASK:
0.0		VOLUME:
160
CHG(%):
0.00		PREV:
120.0		LOW:
120.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26120.0120.0120.0120.0160
06 Aug 26120.0120.0120.0120.0160
05 Aug 26120.0120.0120.0120.0160
04 Aug 26120.0120.0120.0120.0160
03 Aug 26120.0120.0120.0120.0160
31 Jul 26120.0120.0120.0120.0160
30 Jul 26120.0120.0120.0120.0160
29 Jul 26120.0120.0120.0120.0160
28 Jul 26122.0122.0122.0122.056
27 Jul 26122.0122.0122.0122.056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:120.000.0%
MA10:120.400.3%
MA20:122.402.0%
MA50:124.563.8%
MA100:125.344.5%
MA200:124.553.8%
WPR14:-100.00 
MTM14:-2.00
ROC14:-0.02 
ATR:0.43 
Week High:120.000.0%
Week Low:120.000.0%
Month High:126.005.0%
Month Low:120.003.8%
Year High:130.008.3%
Year Low:1.259,500.0%
Volatility:6.34 

RECENT DIVIDENDS

Date Amount
28 Aug 2025$5.50
06 Mar 2025$5.50
29 Aug 2024$5.50
29 Feb 2024$5.50
31 Aug 2023$5.50
02 Mar 2023$5.50
01 Sep 2022$5.50
03 Mar 2022$5.50
02 Sep 2021$5.50
04 Mar 2021$5.50