LSE, 7YVD End of Day and Historical Share Prices []

01 Sep 2025

LAST: 100.1	CHANGE: 0.00	OPEN: 100.1	HIGH: 100.1	ASK: 0.0	VOLUME: 2.99M
LAST: 100.1	CHG(%): 0.00	PREV: 100.1	LOW: 100.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	100.1	100.1	100.1	100.1	2.99M
29 Aug 25	100.1	100.1	100.1	100.1	2.99M
28 Aug 25	100.1	100.1	100.1	100.1	2.99M
27 Aug 25	100.1	100.1	100.1	100.1	2.99M
26 Aug 25	100.1	100.1	100.1	100.1	2.99M
25 Aug 25	99.8	100.0	99.8	100.0	5M
22 Aug 25	99.8	100.0	99.8	100.0	5M
21 Aug 25	99.8	100.0	99.8	100.0	5M
20 Aug 25	99.8	100.0	99.8	100.0	5M
19 Aug 25	99.8	100.0	99.8	100.0	5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1