LSE, 78TV End of Day and Historical Share Prices [Antofagasta PLC]

23 Apr 2026

LAST: 90.81	CHANGE: 0.00	OPEN: 90.81	HIGH: 90.81	ASK: 0.00	VOLUME: 1.67M
LAST: 90.81	CHG(%): 0.00	PREV: 90.81	LOW: 90.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	90.81	90.81	90.81	90.81	1.67M
22 Apr 26	90.81	90.81	90.81	90.81	1.67M
21 Apr 26	90.81	90.81	90.81	90.81	1.67M
20 Apr 26	90.81	90.81	90.81	90.81	1.67M
17 Apr 26	90.81	90.81	90.81	90.81	1.67M
16 Apr 26	90.81	90.81	90.81	90.81	1.67M
15 Apr 26	90.81	90.81	90.81	90.81	1.67M
14 Apr 26	90.81	90.81	90.81	90.81	1.67M
13 Apr 26	90.81	90.81	90.81	90.81	1.67M
10 Apr 26	90.81	90.81	90.81	90.81	1.67M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

90.81