EODData

MEMBERSHIP REGISTER LOG IN

LSE, 70GD: Antofagasta PLC

26 Nov 2025
LAST:

70.50

CHANGE:
 0.00		OPEN:
70.00		HIGH:
70.50		ASK:
0.00		VOLUME:
14.0K
CHG(%):
0.00		PREV:
70.50		LOW:
70.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2570.0070.5070.0070.5014.0K
25 Nov 2570.0070.5070.0070.5014.0K
24 Nov 2570.0070.5070.0070.5014.0K
21 Nov 2570.0070.5070.0070.5014.0K
20 Nov 2570.0070.5070.0070.5014.0K
19 Nov 2570.0070.5070.0070.5014.0K
18 Nov 2570.0070.5070.0070.5014.0K
17 Nov 2570.0070.5070.0070.5014.0K
14 Nov 2570.0070.5070.0070.5014.0K
13 Nov 2570.0070.5070.0070.5014.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:70.500.0%
MA10:70.500.0%
MA20:70.500.0%
MA50:69.102.0%
ATR:0.50 
Week High:70.500.0%
Week Low:70.000.7%
Month High:70.500.0%
Month Low:70.00

RECENT DIVIDENDS

Date Amount
05 Jun 2025$2.50
05 Dec 2024$2.50
06 Jun 2024$2.50
30 Nov 2023$2.50
08 Jun 2023$2.50
01 Dec 2022$2.50
01 Jun 2022$2.50
25 Nov 2021$2.50
27 May 2021$2.50
26 Nov 2020$2.50