EODData

MEMBERSHIP REGISTER LOG IN

LSE, 70TD: British Telecommunications PLC

27 Oct 2026
LAST:

99.42

CHANGE:
 0.48		OPEN:
102.00		HIGH:
99.42		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
100.45		LOW:
99.42		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 26102.0099.4299.4299.420
26 Oct 26100.5099.6299.6299.620
23 Oct 26102.0099.2999.29100.300
22 Oct 26102.0099.3999.39100.450
21 Oct 26102.0099.4499.44100.350
20 Oct 26102.0098.9598.95100.280
19 Oct 26102.0099.3899.38100.200
16 Oct 26102.0099.9099.50100.550
15 Oct 26102.0099.3899.38100.430
14 Oct 26102.0099.3899.38100.250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.92 
Price to Book:64.74 
EPS Ratio:23.80 
Shares:8.69B 
Market Cap:863.936B 

TECHNICAL INDICATORS

MA5:104.004.6%
MA10:104.505.1%
MA20:104.745.4%
MA50:103.934.5%
MA100:103.994.6%
MA200:104.915.5%
STO9:21.00
STO14:21.00
RSI14:36.42 
WPR14:-81.00 
MTM14:-1.35
ROC14:-0.01 
ATR:0.64 
Week High:104.034.6%
Week Low:102.953.6%
Month High:105.315.9%
Month Low:102.955.5%
Year High:107.528.1%
Year Low:100.831.4%
Volatility:2.61