70TDBRITISH TELECOMMUNICATIONS CALL 6.375% NTS 23/06/306/30/2025
LAST:

 103.9		CHANGE:
 0.10		OPEN:
102.0		HIGH:
104.4		ASK:
0.0		VOLUME:
313,000
CHANGE(%):
0.10		PREV:
103.8		LOW:
104.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25102.0104.4104.4103.9313,0000
06/27/25102.8104.4104.4103.8313,0000
06/26/25102.0104.4104.4104.0313,0000
06/25/25104.0104.0104.0104.000
06/24/25102.0104.4102.0104.0313,0000
06/23/25102.8104.5104.5103.914,0000
06/17/25102.8104.5102.8103.714,0000
06/16/25103.6103.6103.6103.600
06/13/25102.0102.5102.5103.633,0000
06/12/25102.0102.5102.5104.033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87