70TDBRITISH TELECOMMUNICATIONS CALL 6.375% NTS 23/06/307/15/2025
LAST:

 104.0		CHANGE:
 0.03		OPEN:
102.8		HIGH:
104.3		ASK:
0.0		VOLUME:
108,000
CHANGE(%):
0.02		PREV:
104.0		LOW:
102.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/25102.8104.3102.8104.0108,0000
07/08/25102.8104.9102.8104.0140,0000
07/01/25102.0104.4104.4104.1313,0000
06/30/25102.0104.4104.4103.9313,0000
06/27/25102.8104.4104.4103.8313,0000
06/26/25102.0104.4104.4104.0313,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 11, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29