72NSBRITISH TELECOMMUNICATIONS 5.75% BDS 7/12/2028 GBP03/28/2023
LAST:

 103.2		CHANGE:
 0.50		OPEN:
102.6		HIGH:
103.2		ASK:
128.4		VOLUME:
5
CHANGE(%):
0.48		PREV:
103.7		LOW:
102.6		BID:
124.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/23102.6103.2102.6103.250
FUNDAMENTALS
Sector:
Industry:
52wk range:124.78 - 136.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45