EODData

LSE, 79WC: Nestle Finance International LTD

06 Nov 2026
LAST:

97.06

CHANGE:
 0.02
OPEN:
97.06
HIGH:
97.06
ASK:
0.00
VOLUME:
0
CHG(%):
0.02
PREV:
97.03
LOW:
97.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2697.0697.0697.0697.060
05 Nov 2697.0397.0397.0397.030
04 Nov 2696.9996.9996.9996.990
03 Nov 2696.9996.9996.9996.990
02 Nov 2696.9996.9996.9996.990
30 Oct 2696.8496.8496.8496.840
29 Oct 2696.8496.8496.8496.840
28 Oct 2696.8496.8496.8496.840
27 Oct 2696.8496.8496.8496.840
26 Oct 2696.8496.8496.8496.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.010.0%
MA10:96.920.1%
MA20:96.870.2%
MA50:96.820.2%
MA100:96.740.3%
MA200:96.450.6%
STO9:100.00 
STO14:100.00 
MTM14:0.23
ROC14:0.00 
ATR:0.02 
Week High:97.060.0%
Week Low:96.840.2%
Month High:97.060.0%
Month Low:96.680.6%
Year High:97.060.0%
Year Low:95.881.2%
Volatility:0.35