LSE, 76DA End of Day and Historical Share Prices []

06 May 2025

LAST: 76.45	CHANGE: 0.76	OPEN: 76.45	HIGH: 76.45	ASK: 0.00	VOLUME: 500K
LAST: 76.45	CHG(%): 1.01	PREV: 75.69	LOW: 76.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	78.92	78.92	78.92	78.92	5.2M
03 Sep 25	78.92	78.92	78.92	78.92	5.2M
02 Sep 25	78.92	78.92	78.92	78.92	5.2M
01 Sep 25	78.92	78.92	78.92	78.92	5.2M
29 Aug 25	78.92	78.92	78.92	78.92	5.2M
28 Aug 25	78.92	78.92	78.92	78.92	5.2M
27 Aug 25	78.92	78.92	78.92	78.92	5.2M
26 Aug 25	78.92	78.92	78.92	78.92	5.2M
25 Aug 25	76.45	76.45	76.45	76.45	500K
22 Aug 25	76.45	76.45	76.45	76.45	500K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.45