LSE, 77DR End of Day and Historical Share Prices []

10 Jun 2025

LAST: 89.56	CHANGE: 1.16	OPEN: 89.58	HIGH: 89.58	ASK: 0.00	VOLUME: 700K
LAST: 89.56	CHG(%): 1.31	PREV: 88.40	LOW: 89.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Sep 25	89.58	89.58	89.56	89.56	700K
29 Aug 25	89.58	89.58	89.56	89.56	700K
28 Aug 25	89.58	89.58	89.56	89.56	700K
27 Aug 25	89.58	89.58	89.56	89.56	700K
26 Aug 25	89.58	89.58	89.56	89.56	700K
25 Aug 25	89.58	89.58	89.56	89.56	700K
22 Aug 25	89.58	89.58	89.56	89.56	700K
21 Aug 25	89.58	89.58	89.56	89.56	700K
20 Aug 25	89.58	89.58	89.56	89.56	700K
19 Aug 25	89.58	89.58	89.56	89.56	700K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.56