EODData

LSE, 71IE: Morgan Stanley

01 Sep 2025
LAST:

98.17

CHANGE:
 0.00
OPEN:
98.17
HIGH:
98.17
ASK:
0.00
VOLUME:
220K
CHG(%):
0.00
PREV:
98.17
LOW:
98.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Sep 2598.1798.1798.1798.17220K
29 Aug 2598.1798.1798.1798.17220K
28 Aug 2598.1798.1798.1798.17220K
27 Aug 2598.1798.1798.1798.17220K
26 Aug 2598.1798.1798.1798.17220K
25 Aug 2598.1798.1798.1798.17220K
22 Aug 2598.1798.1798.1798.17220K
21 Aug 2598.1798.1798.1798.17220K
20 Aug 2598.1798.1798.1798.17220K
19 Aug 2598.1798.1798.1798.17220K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:98.17
MA10:98.17
MA20:98.17
MA50:98.17
Week High:98.17
Week Low:98.17
Month High:98.17
Month Low:98.17