EODData

MEMBERSHIP REGISTER LOG IN

LSE, 72HN: Merchants Trust PLC

20 Nov 2025
LAST:

53.20

CHANGE:
 0.00		OPEN:
53.00		HIGH:
53.20		ASK:
0.00		VOLUME:
30.0K
CHG(%):
0.00		PREV:
53.20		LOW:
53.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2553.0053.2053.0053.2030.0K
19 Nov 2553.0053.2053.0053.2030.0K
18 Nov 2553.0053.2053.0053.2030.0K
17 Nov 2553.0053.2053.0053.2030.0K
14 Nov 2553.0053.2053.0053.2030.0K
13 Nov 2553.0053.2053.0053.2030.0K
12 Nov 2553.0053.2053.0053.2030.0K
11 Nov 2553.0053.2053.0053.2030.0K
10 Nov 2553.0053.2053.0053.2030.0K
07 Nov 2553.0053.2053.0053.2030.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:53.200.0%
MA10:53.200.0%
MA20:53.200.0%
MA50:53.680.9%
ATR:0.20 
Week High:53.200.0%
Week Low:53.000.4%
Month High:53.200.0%
Month Low:53.00

RECENT DIVIDENDS

Date Amount
02 Jan 2025$1.83
05 Jan 2017$1.83
07 Jul 2016$1.83
31 Dec 2015$1.83
02 Jul 2015$1.83
02 Jan 2015$1.83
02 Jul 2014$1.83
31 Dec 2013$1.83
03 Jul 2013$0.02