LSE, 72HN End of Day and Historical Share Prices []

24 Jul 2025

LAST: 53.20	CHANGE: 2.30	OPEN: 53.00	HIGH: 53.20	ASK: 0.00	VOLUME: 30K
LAST: 53.20	CHG(%): 4.14	PREV: 55.50	LOW: 53.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	53.00	53.20	53.00	53.20	30K
26 Aug 25	53.00	53.20	53.00	53.20	30K
25 Aug 25	53.00	53.20	53.00	53.20	30K
22 Aug 25	53.00	53.20	53.00	53.20	30K
21 Aug 25	53.00	53.20	53.00	53.20	30K
20 Aug 25	53.00	53.20	53.00	53.20	30K
19 Aug 25	53.00	53.20	53.00	53.20	30K
15 Aug 25	53.00	53.20	53.00	53.20	30K
14 Aug 25	53.00	53.20	53.00	53.20	30K
12 Aug 25	53.00	53.20	53.00	53.20	30K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.20