LSE, 75OQ End of Day and Historical Share Prices [B.A.T. International Finance PLC]

04 Feb 2026

LAST: 53.12	CHANGE: 0.00	OPEN: 53.12	HIGH: 53.12	ASK: 0.00	VOLUME: 600
LAST: 53.12	CHG(%): 0.00	PREV: 53.12	LOW: 53.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	53.12	53.12	53.12	53.12	600
03 Feb 26	53.12	53.12	53.12	53.12	600
02 Feb 26	53.12	53.12	53.12	53.12	600
30 Jan 26	53.12	53.12	53.12	53.12	600
29 Jan 26	53.12	53.12	53.12	53.12	600
28 Jan 26	53.12	53.12	53.12	53.12	600
27 Jan 26	53.12	53.12	53.12	53.12	600
26 Jan 26	53.12	53.12	53.12	53.12	600
23 Jan 26	53.12	53.12	53.12	53.12	600
22 Jan 26	53.12	53.12	53.12	53.12	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.12