LSE, 75OQ End of Day and Historical Share Prices []

27 Aug 2025

LAST: 53.12	CHANGE: 0.00	OPEN: 53.12	HIGH: 53.12	ASK: 0.00	VOLUME: 600
LAST: 53.12	CHG(%): 0.00	PREV: 53.12	LOW: 53.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	53.12	53.12	53.12	53.12	600
26 Aug 25	53.12	53.12	53.12	53.12	600
25 Aug 25	53.12	53.12	53.12	53.12	600
22 Aug 25	53.12	53.12	53.12	53.12	600
21 Aug 25	53.12	53.12	53.12	53.12	600
20 Aug 25	53.12	53.12	53.12	53.12	600
19 Aug 25	53.12	53.12	53.12	53.12	600
18 Aug 25	53.12	53.12	53.12	53.12	600
15 Aug 25	53.12	53.12	53.12	53.12	600
14 Aug 25	53.12	53.12	53.12	53.12	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.12