LSE, 76PL End of Day and Historical Share Prices [B.A.T.INTERNATIONAL FINANCE 6% GTD NTS 24/11/34 GBP50000]

03 Sep 2025

LAST: 102.0	CHANGE: 0.00	OPEN: 101.1	HIGH: 101.3	ASK: 0.0	VOLUME: 14K
LAST: 102.0	CHG(%): 0.00	PREV: 101.7	LOW: 101.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	101.1	101.3	101.3	102.0	14K
02 Sep 25	101.1	101.3	101.3	101.7	14K
01 Sep 25	101.1	101.2	101.2	102.0	49K
29 Aug 25	101.1	101.2	101.2	102.1	49K
28 Aug 25	101.1	101.2	101.2	102.2	49K
27 Aug 25	101.1	101.2	101.2	102.1	49K
26 Aug 25	101.1	101.2	101.2	102.1	49K
25 Aug 25	101.1	102.1	102.1	102.2	35K
22 Aug 25	101.1	102.1	102.1	102.2	35K
21 Aug 25	101.1	102.1	102.1	102.1	35K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

102.0