76PLB.A.T.INTERNATIONAL FINANCE 6% GTD NTS 24/11/34 GB07/08/2025
LAST:

 102.3		CHANGE:
 0.55		OPEN:
101.1		HIGH:
102.3		ASK:
0.0		VOLUME:
12,000
CHANGE(%):
0.53		PREV:
102.9		LOW:
101.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25101.1102.3101.1102.312,0000
07/01/25101.1101.7101.7102.911,0000
06/30/25101.1101.7101.7102.711,0000
06/27/25100.3101.7101.7102.611,0000
06/26/25101.1101.7101.7102.711,0000
06/25/25102.7102.7102.7102.700
06/24/25100.3102.5100.3102.511,0000
06/23/25100.3101.9101.9102.6250,0000
06/20/25102.4102.4102.4102.400
06/19/25102.4102.4102.4102.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 17, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46